Brevis

BREV · 美元计价

$0.0737

-8.90% ≈ ￥0.48642 (-$0.01)

更新于 2026-11-06 08:05:02

24H 最高$0.0817

24H 最低$0.0719

今日开盘$0.0809

24H 成交量$20.90万

流通市值$1,817.24万

24H 涨跌额(-$0.01)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DIADIA	$0.1363	$0.1481	$0.1326	$10.30万	$1,597.67万	-7.28%
683	HPEBHPEB	$43.81	$49.94	$43.10	$5.37万	—	-12.08%
210	RKLBBRocket Lab (bStocks Tokenized	$45.87	$52.37	$43.99	$101.38万	$703.73万	-12.08%
490	CELRCeler Network	$0.002288	$0.002499	$0.002229	$28.12万	$1,787.37万	-7.71%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
309	STOStakeStone	$0.0262	$0.0302	$0.0256	$56.28万	$598.30万	-12.67%
550	IOTXIoTeX	$0.003085	$0.003355	$0.002951	$21.33万	$2,834.96万	-7.83%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$123.38	$135.06	$120.55	$3,295.01万	$1.81亿	-8.38%
208	PHAPHALA	$0.0369	$0.0401	$0.0343	$103.23万	$3,036.05万	-4.65%
269	OGNOrigin Token	$0.02411	$0.02521	$0.02341	$70.81万	$1,773.87万	-3.60%
288	GMXGMX	$8.33	$9.10	$8.23	$64.10万	$9,194.63万	-8.06%
426	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
80	THEThena	$0.0367	$0.0478	$0.0352	$518.58万	$499.96万	-22.41%
214	TThreshold Network	$0.00462	$0.00498	$0.00448	$96.52万	$5,080.58万	-1.70%
24	QQQBQQQB	$648.65	$692.22	$639.74	$3,184.56万	—	-6.10%
496	C98Coin98	$0.01163	$0.01285	$0.01114	$27.22万	$1,135.26万	-8.06%
216	AUDIOAudius	$0.01153	$0.01341	$0.01088	$94.36万	$1,846.09万	-12.92%
299	COTICOTI	$0.00952	$0.01032	$0.00923	$58.23万	$2,771.56万	-6.30%
95	INTWBGraniteShares 2X Long INTC ETF	$4.58	$5.87	$4.30	$368.47万	$643.44万	-21.03%
505	DOGSDogs	$0.00002947	$0.00003241	$0.00002865	$26.40万	$1,497.73万	-8.17%