Polkadot

DOT · 美元计价

$0.918

-4.87% ≈ ￥6.0588 (-$0.05)

更新于 2026-11-06 06:20:02

24H 最高$0.97

24H 最低$0.886

今日开盘$0.965

24H 成交量$514.31万

流通市值$655.62万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DIADIA	$0.1351	$0.1489	$0.1326	$9.75万	$1,597.67万	-9.02%
686	HPEBHPEB	$43.97	$50.30	$43.55	$4.66万	—	-12.58%
255	RKLBBRocket Lab (bStocks Tokenized	$45.79	$52.67	$43.99	$73.12万	$703.73万	-13.05%
493	CELRCeler Network	$0.002283	$0.002518	$0.00224	$27.25万	$1,787.37万	-8.09%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
321	STOStakeStone	$0.0263	$0.0303	$0.0261	$52.51万	$598.30万	-12.63%
555	IOTXIoTeX	$0.003097	$0.003385	$0.002951	$20.46万	$2,834.96万	-7.66%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$123.63	$135.32	$120.55	$3,170.00万	$1.81亿	-8.56%
204	PHAPHALA	$0.0366	$0.0401	$0.0343	$106.08万	$3,036.05万	-6.15%
265	OGNOrigin Token	$0.02442	$0.02521	$0.02341	$69.38万	$1,773.87万	-2.24%
283	GMXGMX	$8.47	$9.10	$8.43	$63.59万	$9,194.63万	-5.57%
420	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
79	THEThena	$0.0362	$0.0483	$0.0352	$495.62万	$499.96万	-24.58%
212	TThreshold Network	$0.00466	$0.00498	$0.00448	$94.06万	$5,080.58万	-0.64%
24	QQQBQQQB	$646.23	$694.57	$645.00	$3,013.11万	—	-6.96%
496	C98Coin98	$0.01159	$0.01285	$0.01114	$26.90万	$1,135.26万	-9.10%
215	AUDIOAudius	$0.0115	$0.01343	$0.01088	$93.10万	$1,846.09万	-13.86%
308	COTICOTI	$0.00957	$0.01032	$0.00923	$55.27万	$2,771.56万	-6.18%
94	INTWBGraniteShares 2X Long INTC ETF	$4.63	$5.95	$4.56	$342.17万	$643.44万	-21.92%
505	DOGSDogs	$0.00002965	$0.00003243	$0.00002865	$25.83万	$1,497.73万	-8.01%