Theta Fuel

TFUEL · 美元计价

$0.00746

-8.13% ≈ ￥0.049236 (-$0.00)

更新于 2026-11-06 06:30:02

24H 最高$0.00835

24H 最低$0.0074

今日开盘$0.00812

24H 成交量$8.28万

流通市值$5,814.77万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DIADIA	$0.1346	$0.1489	$0.1326	$9.76万	$1,597.67万	-9.12%
686	HPEBHPEB	$43.81	$50.27	$43.55	$4.67万	—	-12.69%
255	RKLBBRocket Lab (bStocks Tokenized	$45.7	$52.67	$43.99	$73.12万	$703.73万	-13.13%
495	CELRCeler Network	$0.002271	$0.002518	$0.00224	$27.25万	$1,787.37万	-8.58%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
321	STOStakeStone	$0.0263	$0.0303	$0.0261	$52.71万	$598.30万	-12.63%
555	IOTXIoTeX	$0.003089	$0.003385	$0.002951	$20.46万	$2,834.96万	-8.20%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$123.19	$135.32	$120.55	$3,168.69万	$1.81亿	-8.80%
203	PHAPHALA	$0.0364	$0.0401	$0.0343	$106.06万	$3,036.05万	-7.14%
265	OGNOrigin Token	$0.0243	$0.02521	$0.02341	$69.62万	$1,773.87万	-2.53%
283	GMXGMX	$8.43	$9.10	$8.43	$63.56万	$9,194.63万	-5.81%
420	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
79	THEThena	$0.036	$0.0483	$0.0352	$496.26万	$499.96万	-25.00%
213	TThreshold Network	$0.0046	$0.00498	$0.00448	$94.41万	$5,080.58万	-2.13%
24	QQQBQQQB	$645.87	$694.56	$645.00	$3,016.52万	—	-7.01%
497	C98Coin98	$0.01155	$0.01285	$0.01114	$27.02万	$1,135.26万	-9.27%
215	AUDIOAudius	$0.0115	$0.01343	$0.01088	$93.36万	$1,846.09万	-13.86%
306	COTICOTI	$0.00952	$0.01032	$0.00923	$55.44万	$2,771.56万	-6.58%
94	INTWBGraniteShares 2X Long INTC ETF	$4.58	$5.95	$4.46	$348.91万	$643.44万	-22.64%
504	DOGSDogs	$0.00002951	$0.00003243	$0.00002865	$25.95万	$1,497.73万	-8.30%