Ethena USDe

USDE · 美元计价

$1.0002

-0.02% ≈ ￥6.6013 (-$0.00)

更新于 2026-11-06 06:25:01

24H 最高$1.00

24H 最低$0.9991

今日开盘$1.0004

24H 成交量$127.42万

流通市值$45.16亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DIADIA	$0.1347	$0.1489	$0.1326	$9.79万	$1,597.67万	-8.99%
686	HPEBHPEB	$43.74	$50.27	$43.55	$4.67万	—	-12.85%
255	RKLBBRocket Lab (bStocks Tokenized	$45.73	$52.67	$43.99	$73.12万	$703.73万	-13.16%
495	CELRCeler Network	$0.002275	$0.002518	$0.00224	$27.25万	$1,787.37万	-8.27%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
321	STOStakeStone	$0.0263	$0.0303	$0.0261	$52.57万	$598.30万	-12.63%
556	IOTXIoTeX	$0.00309	$0.003385	$0.002951	$20.46万	$2,834.96万	-7.87%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$123.28	$135.32	$120.55	$3,166.17万	$1.81亿	-8.73%
203	PHAPHALA	$0.0364	$0.0401	$0.0343	$105.91万	$3,036.05万	-6.91%
266	OGNOrigin Token	$0.02429	$0.02521	$0.02341	$69.30万	$1,773.87万	-2.45%
283	GMXGMX	$8.45	$9.10	$8.43	$63.55万	$9,194.63万	-5.48%
420	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
79	THEThena	$0.0361	$0.0483	$0.0352	$495.96万	$499.96万	-24.64%
212	TThreshold Network	$0.00463	$0.00498	$0.00448	$94.09万	$5,080.58万	-1.28%
24	QQQBQQQB	$645.76	$694.57	$645.00	$3,015.48万	—	-7.03%
497	C98Coin98	$0.01156	$0.01285	$0.01114	$27.03万	$1,135.26万	-9.05%
215	AUDIOAudius	$0.01151	$0.01343	$0.01088	$93.25万	$1,846.09万	-13.78%
306	COTICOTI	$0.00952	$0.01032	$0.00923	$55.44万	$2,771.56万	-6.58%
94	INTWBGraniteShares 2X Long INTC ETF	$4.59	$5.95	$4.56	$342.16万	$643.44万	-22.60%
504	DOGSDogs	$0.00002948	$0.00003243	$0.00002865	$25.93万	$1,497.73万	-8.39%