USDEB
USDEB · 美元计价
$6.42
-21.99%
≈ ￥42.372
(-$1.81)
更新于 2026-11-06 06:25:01
24H 最高$8.50
24H 最低$6.39
今日开盘$8.23
24H 成交量$4.49万
流通市值—
24H 涨跌额(-$1.81)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $9.79万 | $1,597.67万 | -8.99% |
| 686 |
HPEBHPEB
|
$43.74 | $50.27 | $43.55 | $4.67万 | — | -12.85% |
| 255 |
RKLBBRocket Lab (bStocks Tokenized
|
$45.73 | $52.67 | $43.99 | $73.12万 | $703.73万 | -13.16% |
| 495 |
CELRCeler Network
|
$0.002275 | $0.002518 | $0.00224 | $27.25万 | $1,787.37万 | -8.27% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,939.40万 | -4.02% |
| 321 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $52.57万 | $598.30万 | -12.63% |
| 556 |
IOTXIoTeX
|
$0.00309 | $0.003385 | $0.002951 | $20.46万 | $2,834.96万 | -7.87% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.28 | $135.32 | $120.55 | $3,166.17万 | $1.81亿 | -8.73% |
| 203 |
PHAPHALA
|
$0.0364 | $0.0401 | $0.0343 | $105.91万 | $3,036.05万 | -6.91% |
| 266 |
OGNOrigin Token
|
$0.02429 | $0.02521 | $0.02341 | $69.30万 | $1,773.87万 | -2.45% |
| 283 |
GMXGMX
|
$8.45 | $9.10 | $8.43 | $63.55万 | $9,194.63万 | -5.48% |
| 420 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 79 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $495.96万 | $499.96万 | -24.64% |
| 212 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $94.09万 | $5,080.58万 | -1.28% |
| 24 |
QQQBQQQB
|
$645.76 | $694.57 | $645.00 | $3,015.48万 | — | -7.03% |
| 497 |
C98Coin98
|
$0.01156 | $0.01285 | $0.01114 | $27.03万 | $1,135.26万 | -9.05% |
| 215 |
AUDIOAudius
|
$0.01151 | $0.01343 | $0.01088 | $93.25万 | $1,846.09万 | -13.78% |
| 306 |
COTICOTI
|
$0.00952 | $0.01032 | $0.00923 | $55.44万 | $2,771.56万 | -6.58% |
| 94 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.59 | $5.95 | $4.56 | $342.16万 | $643.44万 | -22.60% |
| 504 |
DOGSDogs
|
$0.00002948 | $0.00003243 | $0.00002865 | $25.93万 | $1,497.73万 | -8.39% |
相关站点
共 40 个
Celestia - 数字货币市值
Raydium - 数字货币市值
THORChain - 比特币行情
Internet - 数字货币市值
Worldcoin - 加密货币行情
BFUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Aptos - 比特币
Filecoin - 数字货币市值
瑞波币 - 币种排行
Uniswap - 比特币
Zama - 数字货币市值
EUR - 比特币行情
POL - BTC行情
Pepe - 以太坊ETH价格
Internet - 比特币
Bubblemaps - 比特币
Solana - 加密货币行情
United Stables - 比特币
POL - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - BTC行情
USD1 - 币种排行
Pepe - 以太坊ETH价格
Pendle - BTC行情
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aptos - 数字货币市值
Caldera - 币种排行
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
以太坊 - 以太坊ETH价格
PancakeSwap - 比特币行情
Solana - BTC行情
Ethena - BTC行情
Artificial - BTC行情
Celo - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - BTC行情
Stacks - 以太坊ETH价格