Filecoin

FIL · 美元计价

$0.7835

-10.78% ≈ ￥5.1711 (-$0.09)

更新于 2026-11-06 07:10:01

24H 最高$0.8818

24H 最低$0.7804

今日开盘$0.8782

24H 成交量$755.07万

流通市值$6.69亿

24H 涨跌额(-$0.09)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DIADIA	$0.1339	$0.1481	$0.1326	$9.74万	$1,597.67万	-9.16%
685	HPEBHPEB	$43.34	$50.23	$43.20	$5.08万	—	-13.53%
251	RKLBBRocket Lab (bStocks Tokenized	$45.27	$52.52	$43.99	$74.70万	$703.73万	-13.80%
492	CELRCeler Network	$0.002248	$0.002499	$0.00224	$27.53万	$1,787.37万	-9.61%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
317	STOStakeStone	$0.0259	$0.0302	$0.0259	$54.10万	$598.30万	-13.38%
553	IOTXIoTeX	$0.003049	$0.003358	$0.002951	$21.12万	$2,834.96万	-9.15%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$122.61	$135.28	$120.55	$3,190.53万	$1.81亿	-9.10%
205	PHAPHALA	$0.036	$0.0401	$0.0343	$102.96万	$3,036.05万	-8.16%
265	OGNOrigin Token	$0.02398	$0.02521	$0.02341	$70.34万	$1,773.87万	-4.04%
281	GMXGMX	$8.28	$9.10	$8.26	$64.47万	$9,194.63万	-7.69%
421	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
79	THEThena	$0.0361	$0.0479	$0.0352	$500.10万	$499.96万	-24.48%
213	TThreshold Network	$0.00455	$0.00498	$0.00448	$95.65万	$5,080.58万	-3.19%
24	QQQBQQQB	$643.81	$692.76	$643.81	$3,047.13万	—	-7.01%
496	C98Coin98	$0.01141	$0.01285	$0.01114	$27.05万	$1,135.26万	-10.02%
215	AUDIOAudius	$0.01141	$0.01341	$0.01088	$93.16万	$1,846.09万	-13.95%
306	COTICOTI	$0.00943	$0.01032	$0.00923	$56.22万	$2,771.56万	-7.19%
94	INTWBGraniteShares 2X Long INTC ETF	$4.48	$5.89	$4.46	$351.13万	$643.44万	-23.68%
504	DOGSDogs	$0.00002911	$0.00003241	$0.00002865	$26.01万	$1,497.73万	-9.37%