PAX Gold

PAXG · 美元计价

$4085.64

0.66% ≈ ￥26965.22 ($26.79)

更新于 2026-11-06 05:35:01

24H 最高$4,137.21

24H 最低$4,055.26

今日开盘$4058.85

24H 成交量$1,899.84万

流通市值$18.22亿

24H 涨跌额($26.79)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DIADIA	$0.136	$0.1489	$0.1326	$9.87万	$1,597.67万	-7.61%
686	HPEBHPEB	$44.35	$50.30	$43.55	$4.48万	—	-11.76%
254	RKLBBRocket Lab (bStocks Tokenized	$46.17	$52.81	$43.99	$72.88万	$703.73万	-12.29%
481	CELRCeler Network	$0.002285	$0.002518	$0.00224	$28.28万	$1,787.37万	-6.47%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
328	STOStakeStone	$0.0264	$0.0303	$0.0261	$51.47万	$598.30万	-11.41%
564	IOTXIoTeX	$0.003102	$0.003385	$0.002951	$19.92万	$2,834.96万	-6.34%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$124.05	$135.85	$120.55	$3,223.76万	$1.81亿	-8.53%
202	PHAPHALA	$0.0365	$0.0401	$0.0343	$107.00万	$3,036.05万	-5.20%
264	OGNOrigin Token	$0.02442	$0.02521	$0.02341	$70.34万	$1,773.87万	-0.33%
277	GMXGMX	$8.49	$9.10	$8.43	$63.98万	$9,194.63万	-4.39%
418	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
79	THEThena	$0.036	$0.0483	$0.0352	$491.36万	$499.96万	-23.89%
213	TThreshold Network	$0.00466	$0.00498	$0.00448	$93.73万	$5,080.58万	-0.43%
24	QQQBQQQB	$647.19	$694.61	$645.00	$3,002.87万	—	-6.70%
496	C98Coin98	$0.01162	$0.01285	$0.01114	$26.76万	$1,135.26万	-7.56%
216	AUDIOAudius	$0.0115	$0.01343	$0.01088	$91.63万	$1,846.09万	-13.01%
320	COTICOTI	$0.00961	$0.01032	$0.00923	$53.10万	$2,771.56万	-4.76%
94	INTWBGraniteShares 2X Long INTC ETF	$4.68	$5.96	$4.56	$336.09万	$643.44万	-20.95%
506	DOGSDogs	$0.00002981	$0.00003243	$0.00002865	$25.66万	$1,497.73万	-6.43%