Saga

SAGA · 美元计价

$0.01584

-8.55% ≈ ￥0.104544 (-$0.00)

更新于 2026-11-06 08:00:01

24H 最高$0.01744

24H 最低$0.01553

今日开盘$0.01732

24H 成交量$84.30万

流通市值$665.91万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DIADIA	$0.1353	$0.1481	$0.1326	$10.21万	$1,597.67万	-7.96%
682	HPEBHPEB	$43.36	$49.97	$43.10	$5.38万	—	-13.18%
210	RKLBBRocket Lab (bStocks Tokenized	$45.31	$52.37	$43.99	$101.18万	$703.73万	-13.23%
492	CELRCeler Network	$0.002261	$0.002499	$0.002229	$27.88万	$1,787.37万	-8.79%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
310	STOStakeStone	$0.026	$0.0302	$0.0256	$55.97万	$598.30万	-13.33%
552	IOTXIoTeX	$0.003061	$0.003358	$0.002951	$21.29万	$2,834.96万	-8.79%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$122.64	$135.06	$120.55	$3,286.51万	$1.81亿	-8.96%
208	PHAPHALA	$0.0366	$0.0401	$0.0343	$103.14万	$3,036.05万	-5.67%
269	OGNOrigin Token	$0.02411	$0.02521	$0.02341	$70.71万	$1,773.87万	-3.71%
283	GMXGMX	$8.33	$9.10	$8.23	$64.84万	$9,194.63万	-7.65%
426	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
80	THEThena	$0.0368	$0.0478	$0.0352	$516.60万	$499.96万	-22.36%
214	TThreshold Network	$0.0046	$0.00498	$0.00448	$96.38万	$5,080.58万	-1.92%
24	QQQBQQQB	$646.19	$692.22	$639.74	$3,171.58万	—	-6.52%
491	C98Coin98	$0.01151	$0.01285	$0.01114	$28.04万	$1,135.26万	-9.01%
216	AUDIOAudius	$0.01142	$0.01341	$0.01088	$93.96万	$1,846.09万	-13.55%
299	COTICOTI	$0.00947	$0.01032	$0.00923	$58.06万	$2,771.56万	-6.70%
95	INTWBGraniteShares 2X Long INTC ETF	$4.51	$5.87	$4.30	$357.33万	$643.44万	-22.64%
505	DOGSDogs	$0.00002925	$0.00003241	$0.00002865	$26.34万	$1,497.73万	-8.85%