斯蒂姆币

STEEM · 美元计价

$0.04647

-7.60% ≈ ￥0.306702 (-$0.00)

更新于 2026-11-06 07:15:02

24H 最高$0.05036

24H 最低$0.0459

今日开盘$0.05029

24H 成交量$28.73万

流通市值$2,609.69万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DIADIA	$0.1329	$0.1481	$0.1326	$10.03万	$1,597.67万	-9.84%
685	HPEBHPEB	$43.36	$50.23	$43.20	$5.08万	—	-13.49%
252	RKLBBRocket Lab (bStocks Tokenized	$45.26	$52.50	$43.99	$74.82万	$703.73万	-13.77%
493	CELRCeler Network	$0.002243	$0.002499	$0.002238	$27.73万	$1,787.37万	-9.81%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
311	STOStakeStone	$0.0258	$0.0302	$0.0257	$55.11万	$598.30万	-14.00%
552	IOTXIoTeX	$0.003029	$0.003358	$0.002951	$21.03万	$2,834.96万	-9.64%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$122.32	$135.28	$120.55	$3,205.71万	$1.81亿	-9.42%
206	PHAPHALA	$0.0362	$0.0401	$0.0343	$102.96万	$3,036.05万	-7.89%
265	OGNOrigin Token	$0.02396	$0.02521	$0.02341	$70.61万	$1,773.87万	-4.16%
279	GMXGMX	$8.25	$9.10	$8.24	$65.20万	$9,194.63万	-8.03%
423	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
79	THEThena	$0.0361	$0.0479	$0.0352	$500.83万	$499.96万	-24.48%
212	TThreshold Network	$0.00455	$0.00498	$0.00448	$95.95万	$5,080.58万	-3.19%
24	QQQBQQQB	$644.35	$692.76	$642.62	$3,074.62万	—	-6.98%
498	C98Coin98	$0.01135	$0.01285	$0.01114	$27.18万	$1,135.26万	-10.49%
215	AUDIOAudius	$0.01141	$0.01341	$0.01088	$93.35万	$1,846.09万	-13.95%
303	COTICOTI	$0.0094	$0.01032	$0.00923	$56.90万	$2,771.56万	-7.66%
94	INTWBGraniteShares 2X Long INTC ETF	$4.45	$5.89	$4.42	$353.36万	$643.44万	-24.32%
505	DOGSDogs	$0.00002898	$0.00003241	$0.00002865	$26.16万	$1,497.73万	-9.80%